Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.43	86.43	86.43	86.43	6,943,478	+0.00(+0.00%)
Apr 27, 2023	86.43	86.44	86.43	86.43	5,923,053	+0.03(+0.03%)
Apr 26, 2023	86.40	86.41	86.40	86.41	7,819,423	+0.02(+0.02%)
Apr 25, 2023	86.40	86.41	86.39	86.39	4,482,937	-0.01(-0.01%)
Apr 24, 2023	86.41	86.41	86.39	86.40	8,702,486	+0.01(+0.01%)
Apr 21, 2023	86.39	86.39	86.38	86.39	6,244,591	-0.01(-0.01%)
Apr 20, 2023	86.38	86.40	86.37	86.40	6,405,993	+0.07(+0.08%)
Apr 19, 2023	86.34	86.34	86.33	86.33	6,257,714	+0.01(+0.01%)
Apr 18, 2023	86.31	86.33	86.31	86.32	4,819,844	+0.01(+0.01%)
Apr 17, 2023	86.30	86.31	86.30	86.31	5,492,366	+0.02(+0.02%)
Apr 14, 2023	86.29	86.30	86.28	86.29	9,972,229	+0.00(+0.00%)
Apr 13, 2023	86.28	86.29	86.28	86.29	9,209,979	+0.05(+0.05%)
Apr 12, 2023	86.25	86.26	86.24	86.25	9,329,848	+0.02(+0.02%)
Apr 11, 2023	86.23	86.24	86.23	86.23	8,200,088	+0.01(+0.01%)
Apr 10, 2023	86.23	86.23	86.22	86.22	6,096,130	+0.01(+0.01%)
Apr 06, 2023	86.22	86.22	86.21	86.21	5,247,007	+0.01(+0.01%)
Apr 05, 2023	86.20	86.21	86.20	86.20	7,340,167	+0.05(+0.05%)
Apr 04, 2023	86.15	86.16	86.15	86.15	10,900,203	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.