Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	77.70	77.70	76.76	76.76	5,908	-0.74(-0.95%)
Apr 27, 2018	77.38	77.56	77.29	77.50	5,021	-0.47(-0.60%)
Apr 26, 2018	77.50	77.97	77.33	77.97	13,568	+0.47(+0.60%)
Apr 25, 2018	77.48	77.75	76.94	77.50	6,627	+0.03(+0.03%)
Apr 24, 2018	78.44	78.69	77.00	77.47	7,653	-0.61(-0.78%)
Apr 23, 2018	78.24	78.48	77.83	78.08	20,603	+0.09(+0.12%)
Apr 20, 2018	78.36	78.36	77.77	77.99	7,958	-0.53(-0.67%)
Apr 19, 2018	78.55	78.76	78.20	78.52	20,402	-0.13(-0.17%)
Apr 18, 2018	78.80	78.94	78.60	78.65	14,725	+0.10(+0.13%)
Apr 17, 2018	78.51	78.68	78.23	78.55	22,559	+0.59(+0.76%)
Apr 16, 2018	77.80	78.10	77.51	77.96	28,028	+0.96(+1.25%)
Apr 13, 2018	77.96	77.96	76.85	77.00	38,630	-0.71(-0.91%)
Apr 12, 2018	77.08	77.85	77.08	77.71	28,077	+0.90(+1.17%)
Apr 11, 2018	76.66	77.09	76.59	76.81	10,800	-0.30(-0.39%)
Apr 10, 2018	76.78	77.26	76.48	77.11	25,516	+1.36(+1.80%)
Apr 09, 2018	76.21	76.77	75.75	75.75	19,279	-0.01(-0.01%)
Apr 06, 2018	76.83	77.07	75.15	75.76	17,385	-1.61(-2.09%)
Apr 05, 2018	77.00	77.51	76.91	77.37	14,094	+0.63(+0.82%)
Apr 04, 2018	74.96	76.74	74.77	76.74	5,868	+0.88(+1.16%)
Apr 03, 2018	75.65	75.86	75.11	75.86	5,506	+0.95(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.