Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.20	100.49	97.46	97.46	6,103	-3.01(-2.99%)
Apr 28, 2022	99.18	100.73	99.18	100.47	1,603	+2.05(+2.08%)
Apr 27, 2022	98.49	98.80	98.39	98.42	2,108	+0.10(+0.10%)
Apr 26, 2022	99.90	99.90	98.33	98.33	4,840	-2.13(-2.12%)
Apr 25, 2022	99.62	100.45	97.81	100.45	2,537	+0.09(+0.09%)
Apr 22, 2022	102.74	102.74	100.36	100.36	2,244	-3.22(-3.11%)
Apr 21, 2022	106.00	106.00	103.39	103.58	2,124	-1.96(-1.85%)
Apr 20, 2022	105.60	105.92	105.54	105.54	778	+0.88(+0.84%)
Apr 19, 2022	104.50	104.66	104.50	104.66	486	+1.60(+1.55%)
Apr 18, 2022	102.04	103.38	102.04	103.06	4,949	+0.15(+0.14%)
Apr 14, 2022	103.34	103.57	102.91	102.91	2,316	-0.46(-0.45%)
Apr 13, 2022	102.50	103.38	102.20	103.38	8,462	+1.36(+1.33%)
Apr 12, 2022	103.19	103.35	101.78	102.02	17,988	+0.21(+0.20%)
Apr 11, 2022	102.24	102.59	101.81	101.81	2,471	-0.95(-0.93%)
Apr 08, 2022	102.30	103.34	102.30	102.77	6,041	+0.52(+0.51%)
Apr 07, 2022	101.44	102.54	101.02	102.24	6,327	+0.68(+0.67%)
Apr 06, 2022	101.79	101.98	101.48	101.56	1,575	-0.79(-0.77%)
Apr 05, 2022	104.00	104.00	102.36	102.36	2,661	-1.69(-1.62%)
Apr 04, 2022	104.86	104.86	103.70	104.04	1,582	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.