Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.33	11.33	11.29	11.30	1,538	+0.00(+0.03%)
Apr 29, 2019	11.30	11.30	11.30	11.30	0	-0.04(-0.37%)
Apr 26, 2019	11.34	11.34	11.34	11.34	169	-0.04(-0.38%)
Apr 25, 2019	11.39	11.41	11.39	11.39	3,341	-0.09(-0.75%)
Apr 24, 2019	11.47	11.47	11.47	11.47	0	-0.03(-0.26%)
Apr 23, 2019	11.55	11.55	11.50	11.50	169	-0.07(-0.61%)
Apr 22, 2019	11.63	11.63	11.56	11.57	12,081	-0.01(-0.05%)
Apr 18, 2019	11.52	11.58	11.52	11.58	1,525	-0.01(-0.10%)
Apr 17, 2019	11.59	11.59	11.59	11.59	3	-0.02(-0.15%)
Apr 16, 2019	11.62	11.62	11.61	11.61	508	-0.06(-0.51%)
Apr 15, 2019	12.51	12.51	11.66	11.67	46,460	-0.05(-0.40%)
Apr 12, 2019	11.71	11.71	11.71	11.71	169	+0.06(+0.51%)
Apr 11, 2019	11.65	11.65	11.65	11.65	237	-0.04(-0.35%)
Apr 10, 2019	11.70	11.70	11.70	11.70	0	+0.06(+0.51%)
Apr 09, 2019	11.64	11.67	11.60	11.64	4,150	-0.04(-0.30%)
Apr 08, 2019	11.67	11.67	11.67	11.67	101	+0.01(+0.13%)
Apr 05, 2019	11.70	11.70	11.66	11.66	1,864	+0.00(+0.02%)
Apr 04, 2019	11.64	11.65	11.64	11.65	169	+0.05(+0.46%)
Apr 03, 2019	11.59	11.60	11.59	11.60	1,303	+0.04(+0.36%)
Apr 02, 2019	11.57	11.57	11.56	11.56	611	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.