Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.18	19.27	19.12	19.12	1,972	-0.38(-1.95%)
Apr 29, 2024	19.65	19.65	19.42	19.50	11,244	-0.08(-0.41%)
Apr 26, 2024	19.63	19.64	19.58	19.58	7,070	-0.07(-0.36%)
Apr 25, 2024	19.53	19.65	19.54	19.65	1,153	+0.05(+0.28%)
Apr 24, 2024	19.50	19.65	19.50	19.60	2,484	+0.08(+0.39%)
Apr 23, 2024	19.33	19.57	19.33	19.52	204,616	-0.18(-0.89%)
Apr 22, 2024	19.76	19.76	19.63	19.70	3,370	-0.21(-1.06%)
Apr 19, 2024	19.73	19.95	19.73	19.91	9,320	+0.23(+1.14%)
Apr 18, 2024	19.57	19.71	19.57	19.68	9,894	+0.16(+0.83%)
Apr 17, 2024	19.72	19.72	19.52	19.52	1,610	-0.04(-0.21%)
Apr 16, 2024	19.63	19.63	19.50	19.56	211,830	-0.20(-1.00%)
Apr 15, 2024	19.74	19.79	19.68	19.76	4,504	+0.13(+0.67%)
Apr 12, 2024	19.91	19.91	19.56	19.62	4,246	+0.07(+0.35%)
Apr 11, 2024	19.64	19.64	19.54	19.56	3,419	-0.06(-0.30%)
Apr 10, 2024	19.50	19.65	19.50	19.61	10,928	+0.09(+0.46%)
Apr 09, 2024	19.55	19.58	19.50	19.52	6,669	+0.08(+0.44%)
Apr 08, 2024	19.59	19.59	19.42	19.44	2,648	-0.04(-0.23%)
Apr 05, 2024	19.43	19.57	19.39	19.48	4,535	+0.06(+0.33%)
Apr 04, 2024	19.33	19.42	19.26	19.42	5,164	+0.11(+0.54%)
Apr 03, 2024	19.31	19.32	19.28	19.32	1,697	+0.11(+0.57%)
Apr 02, 2024	19.20	19.21	19.13	19.20	2,913	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.