Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.39	34.39	33.58	33.58	3,601	-0.99(-2.87%)
Apr 28, 2022	34.20	34.67	33.82	34.58	7,960	+0.60(+1.78%)
Apr 27, 2022	33.92	34.39	33.92	33.97	1,881	-0.10(-0.30%)
Apr 26, 2022	34.26	34.41	34.06	34.07	16,898	-0.99(-2.83%)
Apr 25, 2022	34.67	35.07	34.28	35.07	2,605	+0.18(+0.52%)
Apr 22, 2022	35.60	35.60	34.88	34.88	2,011	-0.93(-2.59%)
Apr 21, 2022	36.55	36.55	35.77	35.81	6,813	-0.81(-2.20%)
Apr 20, 2022	36.60	36.75	36.60	36.62	1,270	+0.19(+0.51%)
Apr 19, 2022	36.35	36.54	36.33	36.43	3,235	+0.85(+2.38%)
Apr 18, 2022	35.67	35.83	35.47	35.58	4,441	-0.29(-0.81%)
Apr 14, 2022	36.16	36.16	35.87	35.87	1,945	-0.25(-0.69%)
Apr 13, 2022	35.96	36.15	35.96	36.12	2,717	+0.62(+1.74%)
Apr 12, 2022	35.99	35.99	35.39	35.50	4,655	+0.09(+0.26%)
Apr 11, 2022	35.58	35.60	35.41	35.41	1,249	-0.21(-0.60%)
Apr 08, 2022	35.85	35.85	35.62	35.62	674	-0.14(-0.40%)
Apr 07, 2022	35.73	35.77	35.73	35.77	258	-0.11(-0.31%)
Apr 06, 2022	35.92	36.10	35.88	35.88	725	-0.48(-1.33%)
Apr 05, 2022	37.12	37.12	36.36	36.36	2,109	-0.71(-1.91%)
Apr 04, 2022	36.97	37.14	36.93	37.07	2,921	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.