Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.11	52.11	51.25	51.25	1,738	-0.26(-0.50%)
Apr 29, 2019	51.74	51.89	51.46	51.51	1,865	-0.11(-0.21%)
Apr 26, 2019	52.03	52.03	51.62	51.62	1,314	-0.58(-1.10%)
Apr 25, 2019	52.05	52.36	52.05	52.19	1,183	+1.45(+2.85%)
Apr 24, 2019	50.38	50.74	50.17	50.74	711	+0.60(+1.20%)
Apr 23, 2019	49.98	50.14	49.98	50.14	94	-0.20(-0.39%)
Apr 22, 2019	50.02	50.34	50.02	50.34	492	+0.85(+1.71%)
Apr 18, 2019	49.43	49.64	49.43	49.49	105	+0.30(+0.61%)
Apr 17, 2019	48.55	49.20	48.55	49.20	633	+0.26(+0.54%)
Apr 16, 2019	49.51	49.51	48.90	48.93	1,130	-0.65(-1.30%)
Apr 15, 2019	49.58	49.58	49.58	49.58	229	+0.23(+0.47%)
Apr 12, 2019	49.64	49.64	49.35	49.35	4,942	-1.16(-2.30%)
Apr 11, 2019	50.65	50.68	50.51	50.51	845	+0.14(+0.27%)
Apr 10, 2019	50.30	50.38	49.96	50.38	357	-0.09(-0.19%)
Apr 09, 2019	50.11	50.48	50.06	50.47	1,066	+0.95(+1.91%)
Apr 08, 2019	49.73	49.73	49.47	49.52	1,335	+0.10(+0.19%)
Apr 05, 2019	49.39	49.68	49.31	49.43	1,419	+0.04(+0.08%)
Apr 04, 2019	50.25	50.25	49.39	49.39	806	-1.39(-2.74%)
Apr 03, 2019	50.50	50.93	50.28	50.78	3,418	-1.42(-2.72%)
Apr 02, 2019	51.90	52.51	51.90	52.20	1,306	-0.37(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.