Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.98	10.98	10.96	10.96	1,946,811	-0.02(-0.21%)
Apr 29, 2019	10.95	10.98	10.94	10.98	1,652,745	+0.05(+0.41%)
Apr 26, 2019	10.97	10.98	10.94	10.94	1,632,377	-0.02(-0.21%)
Apr 25, 2019	10.98	10.98	10.95	10.96	1,981,206	-0.02(-0.21%)
Apr 24, 2019	10.98	11.00	10.97	10.98	2,787,185	+0.00(+0.00%)
Apr 23, 2019	10.96	10.98	10.95	10.98	3,014,352	+0.02(+0.14%)
Apr 22, 2019	10.98	10.98	10.95	10.97	2,366,053	+0.01(+0.05%)
Apr 18, 2019	10.97	10.98	10.96	10.96	1,705,098	-0.01(-0.07%)
Apr 17, 2019	11.00	11.02	10.97	10.97	2,189,297	-0.02(-0.14%)
Apr 16, 2019	10.98	11.00	10.98	10.99	5,136,813	+0.02(+0.14%)
Apr 15, 2019	10.96	10.98	10.96	10.97	2,494,015	+0.02(+0.14%)
Apr 12, 2019	10.95	10.97	10.95	10.96	2,014,607	+0.01(+0.07%)
Apr 11, 2019	10.96	10.96	10.94	10.95	2,165,905	+0.01(+0.07%)
Apr 10, 2019	10.92	10.96	10.92	10.94	2,482,030	+0.02(+0.21%)
Apr 09, 2019	10.96	10.96	10.91	10.92	2,172,362	-0.04(-0.41%)
Apr 08, 2019	10.98	10.99	10.96	10.96	2,135,850	-0.03(-0.27%)
Apr 05, 2019	10.97	10.99	10.97	10.99	2,323,718	+0.03(+0.27%)
Apr 04, 2019	10.96	10.98	10.96	10.96	3,961,315	+0.00(+0.00%)
Apr 03, 2019	10.96	10.96	10.94	10.96	4,430,104	+0.01(+0.14%)
Apr 02, 2019	10.96	10.96	10.93	10.95	4,173,461	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.