Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.63	12.63	12.61	12.62	5,036,404	+0.01(+0.07%)
Apr 29, 2021	12.66	12.66	12.61	12.61	2,271,223	-0.04(-0.33%)
Apr 28, 2021	12.66	12.66	12.64	12.66	1,692,664	+0.01(+0.07%)
Apr 27, 2021	12.68	12.69	12.64	12.65	1,990,835	-0.03(-0.20%)
Apr 26, 2021	12.65	12.69	12.65	12.67	2,089,817	+0.03(+0.27%)
Apr 23, 2021	12.65	12.69	12.63	12.64	8,642,568	+0.01(+0.07%)
Apr 22, 2021	12.62	12.65	12.61	12.63	3,030,315	+0.01(+0.07%)
Apr 21, 2021	12.61	12.66	12.60	12.62	2,769,133	+0.02(+0.13%)
Apr 20, 2021	12.61	12.62	12.58	12.61	3,683,874	-0.02(-0.13%)
Apr 19, 2021	12.66	12.66	12.61	12.62	2,679,019	-0.02(-0.12%)
Apr 16, 2021	12.66	12.66	12.63	12.64	2,653,961	+0.00(+0.00%)
Apr 15, 2021	12.63	12.65	12.61	12.64	2,202,513	+0.03(+0.26%)
Apr 14, 2021	12.63	12.63	12.60	12.61	2,919,052	-0.01(-0.07%)
Apr 13, 2021	12.60	12.63	12.57	12.61	3,359,978	+0.03(+0.20%)
Apr 12, 2021	12.61	12.62	12.59	12.59	1,918,906	-0.02(-0.13%)
Apr 09, 2021	12.62	12.64	12.61	12.61	2,164,284	-0.01(-0.07%)
Apr 08, 2021	12.64	12.64	12.61	12.61	2,428,086	-0.01(-0.07%)
Apr 07, 2021	12.62	12.63	12.60	12.62	3,130,160	+0.03(+0.20%)
Apr 06, 2021	12.59	12.63	12.57	12.60	4,199,351	+0.02(+0.13%)
Apr 05, 2021	12.53	12.58	12.53	12.58	3,278,180	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.