Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.83	10.87	10.79	10.87	6,492,298	+0.07(+0.69%)
Apr 27, 2023	10.75	10.82	10.73	10.80	5,112,980	+0.08(+0.78%)
Apr 26, 2023	10.81	10.82	10.71	10.72	3,346,850	-0.05(-0.43%)
Apr 25, 2023	10.86	10.87	10.74	10.76	3,544,000	-0.13(-1.20%)
Apr 24, 2023	10.91	10.93	10.87	10.89	4,013,552	-0.02(-0.15%)
Apr 21, 2023	10.89	10.91	10.85	10.91	3,786,610	+0.03(+0.26%)
Apr 20, 2023	10.85	10.88	10.82	10.88	3,983,949	+0.01(+0.09%)
Apr 19, 2023	10.84	10.87	10.82	10.87	2,911,835	+0.00(+0.00%)
Apr 18, 2023	10.84	10.87	10.83	10.87	4,034,330	+0.07(+0.69%)
Apr 17, 2023	10.84	10.87	10.78	10.80	4,853,039	-0.05(-0.43%)
Apr 14, 2023	10.82	10.87	10.78	10.84	4,342,043	+0.00(+0.00%)
Apr 13, 2023	10.79	10.84	10.77	10.84	3,914,365	+0.06(+0.60%)
Apr 12, 2023	10.82	10.85	10.71	10.78	5,707,949	-0.01(-0.09%)
Apr 11, 2023	10.73	10.79	10.71	10.79	3,780,376	+0.07(+0.69%)
Apr 10, 2023	10.70	10.72	10.69	10.71	2,071,460	-0.01(-0.09%)
Apr 06, 2023	10.66	10.72	10.63	10.72	3,820,653	+0.06(+0.52%)
Apr 05, 2023	10.67	10.69	10.63	10.67	3,457,097	+0.03(+0.26%)
Apr 04, 2023	10.74	10.75	10.63	10.64	5,800,587	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.