Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.09	22.12	22.07	22.10	214,170	+0.02(+0.08%)
Apr 29, 2019	22.09	22.11	22.06	22.08	285,022	+0.04(+0.16%)
Apr 26, 2019	22.07	22.10	22.03	22.05	142,349	-0.02(-0.08%)
Apr 25, 2019	22.07	22.07	22.02	22.06	219,885	-0.01(-0.04%)
Apr 24, 2019	22.07	22.07	22.02	22.07	126,955	+0.00(+0.00%)
Apr 23, 2019	22.06	22.07	21.99	22.07	667,312	+0.04(+0.20%)
Apr 22, 2019	22.05	22.07	21.99	22.03	231,663	+0.10(+0.48%)
Apr 18, 2019	21.93	21.97	21.92	21.92	338,874	+0.03(+0.12%)
Apr 17, 2019	21.97	21.97	21.89	21.90	138,295	-0.07(-0.32%)
Apr 16, 2019	21.96	21.97	21.90	21.97	235,434	+0.01(+0.04%)
Apr 15, 2019	21.95	21.96	21.91	21.96	284,590	+0.02(+0.08%)
Apr 12, 2019	21.94	21.95	21.91	21.94	222,063	+0.02(+0.08%)
Apr 11, 2019	21.92	21.93	21.87	21.92	251,042	+0.03(+0.12%)
Apr 10, 2019	21.86	21.92	21.85	21.90	277,878	+0.06(+0.28%)
Apr 09, 2019	21.87	21.89	21.84	21.84	298,664	-0.06(-0.28%)
Apr 08, 2019	21.87	21.90	21.85	21.90	409,425	+0.04(+0.16%)
Apr 05, 2019	21.86	21.88	21.84	21.86	186,148	+0.02(+0.08%)
Apr 04, 2019	21.86	21.86	21.83	21.85	137,121	-0.01(-0.04%)
Apr 03, 2019	21.85	21.86	21.81	21.85	249,693	+0.00(+0.00%)
Apr 02, 2019	21.85	21.85	21.81	21.85	285,898	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.