Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.881	9.088	8.705	8.916	33,309	+0.14(+1.61%)
Apr 29, 2020	8.079	8.802	8.079	8.775	25,279	+0.90(+11.42%)
Apr 28, 2020	7.964	8.017	7.767	7.876	19,395	+0.02(+0.22%)
Apr 27, 2020	7.541	7.937	7.285	7.858	41,920	+0.23(+3.01%)
Apr 24, 2020	7.708	7.787	7.410	7.629	19,275	+0.06(+0.82%)
Apr 23, 2020	7.708	7.879	7.496	7.567	25,321	+0.11(+1.42%)
Apr 22, 2020	7.593	7.646	7.391	7.461	23,319	+0.15(+2.05%)
Apr 21, 2020	7.153	7.382	7.126	7.311	68,518	+0.04(+0.54%)
Apr 20, 2020	6.676	7.391	6.615	7.272	46,774	+0.21(+2.94%)
Apr 17, 2020	6.500	7.064	6.500	7.064	39,005	+0.63(+9.88%)
Apr 16, 2020	6.747	6.747	6.393	6.429	23,618	-0.27(-4.08%)
Apr 15, 2020	6.570	6.729	6.350	6.703	30,541	-0.17(-2.44%)
Apr 14, 2020	6.906	6.976	6.738	6.870	38,639	-0.04(-0.64%)
Apr 13, 2020	7.038	7.091	6.757	6.914	66,741	+0.15(+2.22%)
Apr 09, 2020	7.029	7.382	6.482	6.764	99,893	+0.02(+0.26%)
Apr 08, 2020	6.332	6.764	6.332	6.747	41,131	+0.55(+8.82%)
Apr 07, 2020	6.191	6.462	6.191	6.200	36,646	+0.21(+3.53%)
Apr 06, 2020	5.803	5.997	5.653	5.988	33,152	+0.31(+5.43%)
Apr 03, 2020	5.591	5.715	5.411	5.680	20,749	+0.27(+5.06%)
Apr 02, 2020	5.186	5.563	5.115	5.406	27,187	+0.41(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.