Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.32	23.46	23.29	23.46	202,431	-0.13(-0.56%)
Apr 29, 2020	23.63	23.63	23.38	23.59	1,881	+0.20(+0.87%)
Apr 28, 2020	23.56	23.56	23.36	23.39	3,628	-0.04(-0.19%)
Apr 27, 2020	23.41	23.43	23.37	23.43	1,337	-0.11(-0.46%)
Apr 24, 2020	23.36	23.58	23.36	23.54	22,100	+0.19(+0.81%)
Apr 23, 2020	23.70	23.70	23.31	23.35	84,289	-0.41(-1.73%)
Apr 22, 2020	23.67	24.03	23.60	23.76	9,377	+0.19(+0.82%)
Apr 21, 2020	23.64	23.72	23.56	23.57	4,051	-0.32(-1.35%)
Apr 20, 2020	23.89	23.89	23.89	23.89	12	-0.21(-0.89%)
Apr 17, 2020	24.03	24.11	23.93	24.10	3,300	+0.13(+0.52%)
Apr 16, 2020	23.93	23.98	23.79	23.98	839	+0.10(+0.41%)
Apr 15, 2020	23.88	23.92	23.73	23.88	14,197	-0.23(-0.95%)
Apr 14, 2020	24.05	24.17	24.05	24.11	452	+0.24(+1.01%)
Apr 13, 2020	23.68	24.41	23.63	23.87	186,248	+0.37(+1.57%)
Apr 09, 2020	23.56	23.56	23.50	23.50	200	+0.72(+3.16%)
Apr 08, 2020	22.85	22.85	22.78	22.78	123	+0.45(+2.01%)
Apr 07, 2020	22.33	22.33	22.33	22.33	84	-0.10(-0.44%)
Apr 06, 2020	22.39	22.43	22.27	22.43	24,869	+0.24(+1.09%)
Apr 03, 2020	22.19	22.19	22.19	22.19	0	-0.18(-0.82%)
Apr 02, 2020	22.37	22.37	22.37	22.37	117	+0.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.