Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.68	19.76	19.68	19.75	301,168	+0.18(+0.89%)
Apr 27, 2023	19.59	19.59	19.56	19.57	22,553	-0.07(-0.38%)
Apr 26, 2023	19.66	19.66	19.61	19.65	36,002	-0.02(-0.08%)
Apr 25, 2023	19.66	19.68	19.62	19.66	66,615	+0.09(+0.43%)
Apr 24, 2023	19.58	19.59	19.57	19.58	44,193	+0.03(+0.15%)
Apr 21, 2023	19.57	19.57	19.53	19.55	23,858	-0.02(-0.08%)
Apr 20, 2023	19.56	19.57	19.54	19.57	31,200	+0.03(+0.15%)
Apr 19, 2023	19.53	19.55	19.52	19.54	30,127	-0.03(-0.15%)
Apr 18, 2023	19.58	19.58	19.56	19.57	25,453	-0.01(-0.05%)
Apr 17, 2023	19.57	19.58	19.57	19.57	12,022	-0.00(-0.03%)
Apr 14, 2023	19.59	19.60	19.56	19.58	28,369	-0.05(-0.23%)
Apr 13, 2023	19.63	19.65	19.62	19.62	47,705	-0.03(-0.15%)
Apr 12, 2023	19.66	19.66	19.61	19.66	55,464	+0.03(+0.15%)
Apr 11, 2023	19.64	19.64	19.61	19.62	58,930	-0.05(-0.25%)
Apr 10, 2023	19.68	19.68	19.65	19.68	31,739	-0.04(-0.20%)
Apr 06, 2023	19.72	19.75	19.70	19.71	28,553	+0.00(+0.03%)
Apr 05, 2023	19.74	19.79	19.70	19.71	116,113	+0.03(+0.15%)
Apr 04, 2023	19.67	19.70	19.66	19.68	62,527	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.