Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.50	25.66	25.43	25.43	12,072	-0.14(-0.55%)
Apr 28, 2022	25.58	25.60	25.49	25.57	12,393	-0.01(-0.06%)
Apr 27, 2022	25.58	25.64	25.55	25.58	4,797	+0.06(+0.25%)
Apr 26, 2022	25.58	25.65	25.45	25.52	23,585	+0.04(+0.14%)
Apr 25, 2022	25.60	25.60	25.35	25.48	20,850	-0.12(-0.48%)
Apr 22, 2022	25.71	25.75	25.55	25.61	10,472	-0.09(-0.33%)
Apr 21, 2022	25.69	25.78	25.65	25.69	7,373	-0.08(-0.32%)
Apr 20, 2022	25.76	25.83	25.70	25.77	22,472	+0.07(+0.28%)
Apr 19, 2022	25.79	25.79	25.67	25.70	11,428	-0.09(-0.35%)
Apr 18, 2022	25.85	25.85	25.73	25.79	9,058	-0.01(-0.04%)
Apr 14, 2022	25.84	25.98	25.74	25.80	4,690	-0.05(-0.17%)
Apr 13, 2022	25.90	26.09	25.58	25.85	19,445	+0.04(+0.14%)
Apr 12, 2022	25.71	25.85	25.65	25.81	12,617	+0.07(+0.26%)
Apr 11, 2022	25.86	25.86	25.74	25.74	5,501	-0.11(-0.44%)
Apr 08, 2022	25.98	26.06	25.84	25.85	19,850	-0.16(-0.61%)
Apr 07, 2022	26.02	26.07	25.85	26.01	12,281	-0.04(-0.16%)
Apr 06, 2022	26.07	26.07	25.83	26.05	21,307	-0.09(-0.34%)
Apr 05, 2022	25.97	26.18	25.91	26.14	6,762	-0.05(-0.17%)
Apr 04, 2022	25.99	26.25	25.85	26.19	19,682	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.