Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Brazilian Real Fund
(NY:
BZF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.741
9.795
9.605
9.795
263,622
+0.16(+1.62%)
Apr 29, 2003
9.517
9.721
9.517
9.639
109,744
+0.22(+2.38%)
Apr 28, 2003
9.177
9.435
9.109
9.415
165,646
+0.36(+3.98%)
Apr 25, 2003
8.973
9.068
8.973
9.054
27,951
+0.05(+0.60%)
Apr 24, 2003
9.007
9.034
8.980
9.000
18,241
-0.05(-0.53%)
Apr 23, 2003
8.973
9.068
8.973
9.048
46,781
+0.07(+0.83%)
Apr 22, 2003
8.939
8.973
8.905
8.973
47,811
-0.14(-1.49%)
Apr 21, 2003
9.122
9.143
9.041
9.109
33,835
+0.16(+1.75%)
Apr 17, 2003
8.844
9.000
8.844
8.952
59,874
+0.25(+2.89%)
Apr 16, 2003
8.891
8.932
8.667
8.701
73,849
-0.16(-1.77%)
Apr 15, 2003
8.749
8.905
8.728
8.857
90,178
+0.28(+3.25%)
Apr 14, 2003
8.531
8.579
8.531
8.579
21,331
+0.05(+0.56%)
Apr 11, 2003
8.497
8.531
8.490
8.531
15,446
+0.00(+0.00%)
Apr 10, 2003
8.599
8.599
8.531
8.531
24,714
-0.03(-0.40%)
Apr 09, 2003
8.613
8.640
8.565
8.565
80,910
-0.12(-1.33%)
Apr 08, 2003
8.776
8.776
8.653
8.681
25,597
-0.10(-1.08%)
Apr 07, 2003
8.749
8.844
8.681
8.776
62,963
+0.23(+2.70%)
Apr 04, 2003
8.572
8.572
8.545
8.545
39,572
+0.01(+0.16%)
Apr 03, 2003
8.497
8.565
8.490
8.531
43,986
+0.07(+0.80%)
Apr 02, 2003
8.463
8.619
8.463
8.463
150,494
+0.20(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.