Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.83	38.83	38.32	38.71	12,131	+0.09(+0.24%)
Apr 29, 2020	38.11	38.63	38.11	38.61	27,626	+0.37(+0.96%)
Apr 28, 2020	38.33	38.39	38.07	38.25	38,139	+0.08(+0.21%)
Apr 27, 2020	38.55	38.55	38.09	38.17	157,061	-0.22(-0.57%)
Apr 24, 2020	38.05	38.41	38.05	38.38	21,201	+0.18(+0.47%)
Apr 23, 2020	38.37	38.58	38.15	38.20	26,381	-0.24(-0.62%)
Apr 22, 2020	38.21	38.59	38.21	38.44	22,615	+0.20(+0.51%)
Apr 21, 2020	38.82	38.82	37.87	38.25	44,226	-0.75(-1.93%)
Apr 20, 2020	38.68	39.28	37.14	39.00	50,549	-0.32(-0.83%)
Apr 17, 2020	39.44	41.00	39.09	39.33	99,673	+0.35(+0.91%)
Apr 16, 2020	38.37	38.99	37.96	38.97	22,454	+0.57(+1.50%)
Apr 15, 2020	38.68	38.78	37.92	38.40	15,244	-0.73(-1.87%)
Apr 14, 2020	39.19	39.19	38.69	39.13	16,997	+0.24(+0.61%)
Apr 13, 2020	38.23	38.89	37.78	38.89	137,160	+0.75(+1.97%)
Apr 09, 2020	37.93	39.30	37.90	38.14	53,521	+1.01(+2.71%)
Apr 08, 2020	36.82	37.23	36.61	37.14	19,852	+0.94(+2.59%)
Apr 07, 2020	36.30	36.89	36.20	36.20	9,495	-0.10(-0.27%)
Apr 06, 2020	36.52	36.74	35.51	36.30	37,013	+0.15(+0.42%)
Apr 03, 2020	36.37	36.37	35.58	36.15	16,289	-0.22(-0.62%)
Apr 02, 2020	36.19	36.84	36.11	36.37	86,038	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.