Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.05	49.17	48.65	48.65	46,356	-0.53(-1.08%)
Apr 28, 2022	49.06	49.31	48.91	49.18	31,610	+0.18(+0.37%)
Apr 27, 2022	49.00	49.35	49.00	49.00	27,168	-0.51(-1.03%)
Apr 26, 2022	49.74	49.74	49.51	49.51	24,592	-0.23(-0.46%)
Apr 25, 2022	49.47	49.74	49.40	49.74	59,353	+0.27(+0.55%)
Apr 22, 2022	49.95	49.95	49.37	49.47	27,311	-0.18(-0.36%)
Apr 21, 2022	50.02	50.11	49.65	49.65	22,768	-0.30(-0.60%)
Apr 20, 2022	50.05	50.08	49.89	49.95	29,129	+0.09(+0.18%)
Apr 19, 2022	49.89	49.90	49.71	49.86	38,577	-0.06(-0.12%)
Apr 18, 2022	49.95	49.98	49.77	49.92	47,828	-0.01(-0.02%)
Apr 14, 2022	50.29	50.29	49.80	49.93	22,176	-0.25(-0.50%)
Apr 13, 2022	50.13	50.27	50.10	50.18	62,693	+0.14(+0.28%)
Apr 12, 2022	49.97	50.30	49.91	50.04	61,244	+0.43(+0.87%)
Apr 11, 2022	50.00	50.10	49.60	49.61	64,498	-0.47(-0.94%)
Apr 08, 2022	50.07	50.24	50.07	50.08	27,133	-0.22(-0.44%)
Apr 07, 2022	50.41	50.41	50.30	50.30	15,211	-0.11(-0.22%)
Apr 06, 2022	50.87	50.87	50.31	50.41	23,773	-0.37(-0.73%)
Apr 05, 2022	51.30	51.35	50.78	50.78	107,533	-0.58(-1.13%)
Apr 04, 2022	51.08	51.36	51.02	51.36	24,571	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.