Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.69	43.88	43.69	43.77	25,650	+0.19(+0.43%)
Apr 27, 2023	43.54	43.67	43.40	43.58	16,658	+0.06(+0.13%)
Apr 26, 2023	43.62	43.67	43.49	43.53	24,087	-0.18(-0.42%)
Apr 25, 2023	43.74	43.78	43.64	43.71	9,463	-0.08(-0.19%)
Apr 24, 2023	43.69	43.80	43.60	43.79	34,353	+0.20(+0.46%)
Apr 21, 2023	43.57	43.66	43.48	43.59	11,535	+0.09(+0.21%)
Apr 20, 2023	43.50	43.60	43.47	43.50	15,713	-0.05(-0.11%)
Apr 19, 2023	43.55	43.63	43.50	43.55	30,609	-0.05(-0.11%)
Apr 18, 2023	43.75	43.80	43.60	43.60	42,687	+0.03(+0.06%)
Apr 17, 2023	43.68	43.70	43.50	43.57	9,297	-0.13(-0.31%)
Apr 14, 2023	43.84	43.86	43.66	43.71	34,977	-0.08(-0.18%)
Apr 13, 2023	43.64	43.93	43.57	43.78	25,598	+0.21(+0.49%)
Apr 12, 2023	43.58	43.79	43.54	43.57	23,268	+0.04(+0.08%)
Apr 11, 2023	43.50	43.66	43.41	43.53	38,605	+0.13(+0.30%)
Apr 10, 2023	43.49	43.49	43.30	43.41	15,104	-0.08(-0.19%)
Apr 06, 2023	43.33	43.54	43.25	43.49	11,106	+0.21(+0.49%)
Apr 05, 2023	43.66	43.66	43.28	43.28	14,920	-0.24(-0.55%)
Apr 04, 2023	43.64	43.68	43.47	43.52	28,588	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.