Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.49	51.12	50.38	50.85	3,391,127	+0.37(+0.74%)
Apr 29, 2019	50.64	50.82	50.26	50.47	2,355,964	-0.21(-0.41%)
Apr 26, 2019	51.12	51.38	50.56	50.68	1,583,670	-0.02(-0.03%)
Apr 25, 2019	51.12	51.24	50.61	50.69	2,286,025	-0.49(-0.97%)
Apr 24, 2019	51.05	51.50	50.71	51.19	1,777,265	+0.46(+0.91%)
Apr 23, 2019	50.45	50.89	49.95	50.73	2,061,444	+0.48(+0.95%)
Apr 22, 2019	50.20	50.36	49.77	50.25	1,905,362	-0.06(-0.11%)
Apr 18, 2019	50.56	50.84	50.29	50.30	1,614,398	-0.26(-0.50%)
Apr 17, 2019	51.32	51.57	50.53	50.56	1,612,223	-0.82(-1.60%)
Apr 16, 2019	51.87	51.93	51.27	51.38	2,045,834	-0.61(-1.17%)
Apr 15, 2019	53.52	53.52	51.74	51.99	5,648,853	-1.54(-2.87%)
Apr 12, 2019	49.76	53.76	49.32	53.52	11,242,970	+3.61(+7.24%)
Apr 11, 2019	49.94	50.12	49.68	49.91	2,231,757	-0.05(-0.10%)
Apr 10, 2019	50.02	50.18	49.48	49.96	1,658,070	+0.15(+0.30%)
Apr 09, 2019	50.83	50.99	49.70	49.81	2,645,452	-1.03(-2.02%)
Apr 08, 2019	51.00	51.20	50.67	50.84	2,139,678	-0.06(-0.11%)
Apr 05, 2019	50.95	51.13	50.67	50.89	2,754,586	+0.11(+0.22%)
Apr 04, 2019	50.77	51.08	50.57	50.78	1,957,574	+0.19(+0.38%)
Apr 03, 2019	49.83	50.89	49.83	50.59	2,298,356	+0.75(+1.50%)
Apr 02, 2019	50.12	50.51	49.81	49.84	1,938,463	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.