Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.83	13.83	13.38	13.56	733,857	-0.18(-1.31%)
Apr 29, 2019	13.74	13.90	13.63	13.74	618,001	-0.02(-0.14%)
Apr 26, 2019	13.42	13.78	13.29	13.76	362,562	+0.38(+2.82%)
Apr 25, 2019	13.22	13.49	13.14	13.38	352,126	+0.11(+0.85%)
Apr 24, 2019	13.03	13.40	13.03	13.27	426,048	+0.19(+1.44%)
Apr 23, 2019	12.86	13.29	12.86	13.08	360,067	+0.25(+1.91%)
Apr 22, 2019	12.82	12.96	12.63	12.84	409,019	+0.02(+0.15%)
Apr 18, 2019	12.35	12.90	12.28	12.82	770,260	+0.42(+3.43%)
Apr 17, 2019	13.10	13.15	12.23	12.39	1,758,823	-0.63(-4.85%)
Apr 16, 2019	13.88	13.91	12.99	13.02	660,076	-0.73(-5.29%)
Apr 15, 2019	13.58	13.81	13.48	13.75	558,505	+0.17(+1.25%)
Apr 12, 2019	13.74	13.88	13.53	13.58	418,081	-0.08(-0.55%)
Apr 11, 2019	13.82	13.89	13.58	13.66	633,680	-0.11(-0.82%)
Apr 10, 2019	13.65	13.92	13.59	13.77	714,868	+0.14(+1.04%)
Apr 09, 2019	13.60	13.83	13.54	13.63	508,536	-0.04(-0.28%)
Apr 08, 2019	13.62	13.67	13.49	13.67	762,900	-0.03(-0.21%)
Apr 05, 2019	13.47	13.86	13.47	13.70	806,919	+0.31(+2.33%)
Apr 04, 2019	13.31	13.50	13.27	13.38	534,621	+0.09(+0.71%)
Apr 03, 2019	13.37	13.51	13.25	13.29	404,558	+0.06(+0.43%)
Apr 02, 2019	13.36	13.37	13.14	13.23	391,099	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.