Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.62	22.21	21.55	21.68	783,686	-0.08(-0.35%)
Apr 28, 2022	21.57	21.95	21.00	21.75	717,636	+0.36(+1.70%)
Apr 27, 2022	21.51	21.96	21.24	21.39	822,807	-0.23(-1.06%)
Apr 26, 2022	21.62	22.06	21.33	21.62	761,838	-0.51(-2.30%)
Apr 25, 2022	21.13	22.22	21.03	22.13	962,494	+0.82(+3.87%)
Apr 22, 2022	22.88	22.90	21.19	21.30	1,141,452	-2.10(-8.97%)
Apr 21, 2022	23.97	23.97	23.36	23.40	462,258	-0.35(-1.49%)
Apr 20, 2022	23.61	24.02	23.47	23.76	574,457	+0.39(+1.68%)
Apr 19, 2022	22.93	23.84	22.93	23.37	546,452	+0.43(+1.88%)
Apr 18, 2022	23.44	23.68	22.86	22.93	585,525	-0.70(-2.96%)
Apr 14, 2022	23.38	23.87	23.38	23.63	493,484	+0.31(+1.32%)
Apr 13, 2022	23.55	23.68	23.28	23.33	509,659	+0.00(+0.00%)
Apr 12, 2022	23.05	23.66	23.01	23.33	568,313	+0.48(+2.10%)
Apr 11, 2022	22.96	23.52	22.74	22.85	751,758	-0.11(-0.46%)
Apr 08, 2022	23.18	23.37	22.91	22.95	575,401	-0.24(-1.03%)
Apr 07, 2022	23.23	23.37	22.90	23.19	716,891	-0.02(-0.08%)
Apr 06, 2022	22.76	23.37	22.39	23.21	2,648,371	+0.24(+1.04%)
Apr 05, 2022	23.49	23.70	22.91	22.97	1,081,348	-0.32(-1.36%)
Apr 04, 2022	23.69	23.78	22.97	23.29	877,473	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.