Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.47	100.51	100.38	100.48	1,213,929	-0.07(-0.07%)
Apr 28, 2022	100.52	100.55	100.46	100.55	974,960	+0.08(+0.08%)
Apr 27, 2022	100.44	100.52	100.44	100.47	834,642	-0.04(-0.04%)
Apr 26, 2022	100.57	100.57	100.47	100.51	1,112,716	+0.00(+0.00%)
Apr 25, 2022	100.53	100.55	100.42	100.51	1,173,011	+0.01(+0.01%)
Apr 22, 2022	100.32	100.51	100.30	100.50	1,020,993	+0.15(+0.15%)
Apr 21, 2022	100.40	100.42	100.29	100.35	957,966	-0.03(-0.03%)
Apr 20, 2022	100.24	100.38	100.18	100.38	1,572,098	+0.28(+0.28%)
Apr 19, 2022	100.35	100.35	100.10	100.10	1,148,849	-0.26(-0.26%)
Apr 18, 2022	100.42	100.46	100.30	100.36	926,596	+0.00(+0.00%)
Apr 14, 2022	100.63	100.63	100.28	100.36	1,516,392	-0.24(-0.24%)
Apr 13, 2022	100.54	100.64	100.42	100.61	1,115,946	+0.13(+0.13%)
Apr 12, 2022	100.60	100.63	100.42	100.48	1,050,276	-0.03(-0.03%)
Apr 11, 2022	100.72	100.77	100.41	100.51	1,005,817	-0.14(-0.14%)
Apr 08, 2022	100.69	100.79	100.64	100.64	1,181,242	-0.08(-0.08%)
Apr 07, 2022	101.00	101.05	100.70	100.72	1,506,589	-0.22(-0.22%)
Apr 06, 2022	100.96	101.06	100.87	100.94	873,504	-0.10(-0.10%)
Apr 05, 2022	101.22	101.25	101.04	101.04	777,347	-0.17(-0.17%)
Apr 04, 2022	101.14	101.25	101.14	101.22	697,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.