Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.06	33.99	30.01	33.11	450,861	+5.66(+20.62%)
Apr 28, 2022	26.83	27.84	26.60	27.45	138,530	+0.76(+2.85%)
Apr 27, 2022	26.63	27.27	26.49	26.69	87,247	+0.31(+1.18%)
Apr 26, 2022	26.67	26.98	26.15	26.38	102,346	-0.59(-2.19%)
Apr 25, 2022	27.06	27.06	26.20	26.97	82,777	-0.39(-1.43%)
Apr 22, 2022	28.07	28.07	27.12	27.36	94,493	-0.57(-2.04%)
Apr 21, 2022	28.22	28.35	27.75	27.93	93,963	-0.12(-0.43%)
Apr 20, 2022	27.80	28.53	27.54	28.05	156,693	+0.57(+2.07%)
Apr 19, 2022	26.70	27.95	26.70	27.48	109,062	+0.84(+3.15%)
Apr 18, 2022	26.99	27.34	26.48	26.64	66,049	-0.54(-1.99%)
Apr 14, 2022	27.24	27.75	27.06	27.18	47,558	-0.12(-0.44%)
Apr 13, 2022	26.01	27.30	25.97	27.30	103,444	+1.47(+5.69%)
Apr 12, 2022	25.91	26.23	25.64	25.83	96,454	+0.14(+0.54%)
Apr 11, 2022	25.87	26.64	25.65	25.69	65,418	-0.09(-0.35%)
Apr 08, 2022	25.87	26.59	25.75	25.78	66,421	-0.02(-0.08%)
Apr 07, 2022	26.01	26.01	25.07	25.80	97,188	-0.11(-0.42%)
Apr 06, 2022	26.84	26.89	25.67	25.91	106,876	-1.23(-4.53%)
Apr 05, 2022	27.76	27.83	27.09	27.14	75,394	-0.56(-2.02%)
Apr 04, 2022	28.27	28.27	27.35	27.70	121,684	-0.56(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.