Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.460	8.505	8.138	8.254	14,574,245	-0.23(-2.74%)
Apr 29, 2020	8.058	8.496	8.049	8.487	23,224,046	+0.63(+7.96%)
Apr 28, 2020	7.959	7.986	7.771	7.861	10,951,260	-0.13(-1.57%)
Apr 27, 2020	7.941	8.004	7.861	7.986	6,154,754	+0.15(+1.94%)
Apr 24, 2020	7.807	7.879	7.691	7.834	8,920,268	-0.03(-0.34%)
Apr 23, 2020	7.950	8.040	7.825	7.861	12,731,935	+0.21(+2.81%)
Apr 22, 2020	7.494	7.682	7.458	7.646	11,139,190	+0.27(+3.64%)
Apr 21, 2020	7.244	7.534	7.244	7.378	10,932,416	-0.23(-3.06%)
Apr 20, 2020	7.575	7.807	7.458	7.610	10,798,933	-0.06(-0.82%)
Apr 17, 2020	7.557	7.682	7.503	7.673	16,734,853	+0.32(+4.38%)
Apr 16, 2020	7.423	7.440	7.235	7.351	10,967,637	-0.10(-1.32%)
Apr 15, 2020	7.405	7.561	7.378	7.449	8,950,549	-0.30(-3.92%)
Apr 14, 2020	7.682	7.821	7.579	7.753	8,478,301	+0.15(+2.00%)
Apr 13, 2020	7.601	7.646	7.440	7.601	6,356,438	-0.02(-0.23%)
Apr 09, 2020	7.646	7.762	7.575	7.619	11,169,316	+0.04(+0.47%)
Apr 08, 2020	7.521	7.619	7.324	7.584	15,343,261	+0.09(+1.19%)
Apr 07, 2020	7.753	7.838	7.467	7.494	16,809,374	+0.12(+1.58%)
Apr 06, 2020	7.029	7.405	6.975	7.378	17,893,982	+0.62(+9.13%)
Apr 03, 2020	6.975	6.980	6.671	6.761	17,376,592	-0.31(-4.42%)
Apr 02, 2020	6.975	7.172	6.922	7.074	8,189,307	+0.12(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.