Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.56	14.83	14.56	14.82	12,231,622	+0.22(+1.50%)
Apr 27, 2023	14.39	14.63	14.39	14.61	12,166,172	+0.44(+3.10%)
Apr 26, 2023	14.15	14.26	14.10	14.17	11,721,104	+0.06(+0.41%)
Apr 25, 2023	14.20	14.20	14.10	14.11	15,409,300	-0.03(-0.20%)
Apr 24, 2023	14.14	14.18	14.04	14.14	12,318,800	-0.05(-0.34%)
Apr 21, 2023	14.22	14.27	14.16	14.19	7,241,824	+0.02(+0.13%)
Apr 20, 2023	14.14	14.30	14.11	14.17	17,716,612	+0.03(+0.20%)
Apr 19, 2023	14.15	14.23	14.08	14.14	20,028,918	-0.13(-0.94%)
Apr 18, 2023	14.47	14.49	14.25	14.27	21,769,422	-0.22(-1.51%)
Apr 17, 2023	14.38	14.59	14.36	14.49	18,000,848	+0.01(+0.07%)
Apr 14, 2023	14.74	14.83	14.37	14.48	27,284,136	-0.21(-1.43%)
Apr 13, 2023	15.14	15.24	14.62	14.69	42,363,204	-1.59(-9.78%)
Apr 12, 2023	16.90	16.98	16.23	16.28	17,776,370	-0.36(-2.18%)
Apr 11, 2023	16.44	16.65	16.39	16.65	12,272,921	+0.06(+0.34%)
Apr 10, 2023	16.56	16.59	16.41	16.59	9,648,190	+0.13(+0.81%)
Apr 06, 2023	16.50	16.57	16.36	16.46	7,160,324	-0.08(-0.46%)
Apr 05, 2023	16.59	16.64	16.45	16.53	5,827,886	-0.04(-0.23%)
Apr 04, 2023	16.63	16.66	16.54	16.57	7,885,111	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.