Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
39.79
40.06
39.79
39.90
668,336
+0.26(+0.66%)
Apr 29, 2002
39.26
39.81
39.26
39.63
522,600
+0.29(+0.74%)
Apr 26, 2002
39.52
39.60
39.30
39.34
938,744
-0.13(-0.32%)
Apr 25, 2002
39.39
39.71
39.37
39.47
609,130
+0.11(+0.27%)
Apr 24, 2002
39.80
39.83
39.15
39.37
838,930
-0.44(-1.11%)
Apr 23, 2002
39.60
40.00
39.52
39.81
684,086
-0.26(-0.64%)
Apr 22, 2002
39.71
40.18
39.69
40.07
995,672
-0.14(-0.35%)
Apr 19, 2002
40.13
40.38
39.79
40.21
759,990
-0.11(-0.27%)
Apr 18, 2002
40.44
40.53
39.95
40.32
482,181
+0.15(+0.37%)
Apr 17, 2002
40.47
40.50
39.89
40.17
27,723,988
+0.27(+0.67%)
Apr 16, 2002
39.73
40.02
39.68
39.90
1,042,733
+0.83(+2.12%)
Apr 15, 2002
39.17
39.40
39.01
39.08
617,290
+0.65(+1.70%)
Apr 12, 2002
38.55
38.63
38.34
38.42
881,436
-0.51(-1.30%)
Apr 11, 2002
39.34
39.38
38.93
38.93
325,059
-0.44(-1.11%)
Apr 10, 2002
39.02
39.42
38.97
39.37
647,652
+0.11(+0.28%)
Apr 09, 2002
39.37
39.47
39.08
39.25
398,307
-0.23(-0.59%)
Apr 08, 2002
39.18
39.50
39.18
39.49
955,063
-0.11(-0.28%)
Apr 05, 2002
39.79
39.87
39.53
39.60
454,476
-0.32(-0.81%)
Apr 04, 2002
40.45
40.50
39.82
39.92
1,152,414
-1.40(-3.38%)
Apr 03, 2002
41.53
41.57
41.25
41.32
1,524,345
-0.02(-0.05%)
Apr 02, 2002
41.18
41.34
41.17
41.34
522,410
+0.37(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.