Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
38.16
38.38
37.79
38.23
2,534,253
+0.13(+0.34%)
Apr 28, 2016
38.12
38.52
37.98
38.10
1,906,610
-0.32(-0.82%)
Apr 27, 2016
38.08
38.64
38.07
38.41
2,997,982
+0.88(+2.35%)
Apr 26, 2016
37.34
37.58
37.15
37.53
2,020,591
+0.50(+1.34%)
Apr 25, 2016
37.11
37.20
36.82
37.03
2,103,763
-0.20(-0.55%)
Apr 22, 2016
36.87
37.24
36.87
37.24
1,471,843
+0.21(+0.57%)
Apr 21, 2016
37.16
37.32
36.83
37.03
3,449,861
-0.18(-0.49%)
Apr 20, 2016
36.70
37.40
36.58
37.21
2,782,344
+0.22(+0.59%)
Apr 19, 2016
36.29
36.99
36.20
36.99
2,119,243
+0.99(+2.74%)
Apr 18, 2016
36.09
36.22
35.30
36.00
3,614,127
-0.09(-0.25%)
Apr 15, 2016
36.15
36.31
35.92
36.09
1,661,747
-0.44(-1.22%)
Apr 14, 2016
36.17
36.54
36.15
36.54
5,958,625
+0.44(+1.23%)
Apr 13, 2016
35.99
36.16
35.77
36.09
4,188,477
+0.76(+2.15%)
Apr 12, 2016
34.59
35.54
34.52
35.33
5,426,271
+0.99(+2.87%)
Apr 11, 2016
34.59
34.81
34.35
34.35
2,468,732
+0.10(+0.29%)
Apr 08, 2016
34.11
34.52
34.09
34.25
3,752,832
+1.00(+3.01%)
Apr 07, 2016
33.20
33.46
32.98
33.25
4,242,764
-0.44(-1.30%)
Apr 06, 2016
33.02
33.68
32.91
33.68
3,970,471
+0.66(+2.01%)
Apr 05, 2016
32.84
33.12
32.80
33.02
2,924,444
-0.44(-1.33%)
Apr 04, 2016
33.38
33.78
33.28
33.46
3,781,567
+0.17(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.