Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.307	7.492	7.284	7.400	9,342,870	+0.11(+1.53%)
Apr 29, 2003	7.368	7.418	7.217	7.289	6,549,188	-0.08(-1.08%)
Apr 28, 2003	7.307	7.457	7.270	7.368	10,534,173	+0.04(+0.58%)
Apr 25, 2003	7.388	7.412	7.248	7.326	7,855,229	-0.06(-0.84%)
Apr 24, 2003	7.352	7.404	7.307	7.388	11,998,865	+0.04(+0.48%)
Apr 23, 2003	7.172	7.386	7.001	7.352	18,727,104	+0.36(+5.10%)
Apr 22, 2003	6.918	7.033	6.830	6.996	6,822,578	+0.07(+0.94%)
Apr 21, 2003	6.864	6.992	6.830	6.931	7,080,954	+0.07(+1.00%)
Apr 17, 2003	6.585	6.883	6.534	6.862	7,684,396	+0.26(+3.93%)
Apr 16, 2003	6.682	6.777	6.579	6.602	8,995,254	-0.06(-0.93%)
Apr 15, 2003	6.865	6.904	6.631	6.664	6,123,662	-0.10(-1.54%)
Apr 14, 2003	6.368	6.774	6.368	6.768	6,385,437	+0.05(+0.74%)
Apr 11, 2003	6.837	6.837	6.661	6.719	10,328,776	-0.12(-1.73%)
Apr 10, 2003	6.768	6.869	6.708	6.837	11,165,379	+0.18(+2.76%)
Apr 09, 2003	6.668	6.707	6.611	6.654	6,222,536	+0.03(+0.43%)
Apr 08, 2003	6.652	6.671	6.587	6.625	6,010,056	-0.03(-0.40%)
Apr 07, 2003	6.657	6.698	6.594	6.652	10,029,321	-0.01(-0.08%)
Apr 04, 2003	6.682	6.731	6.613	6.657	8,401,727	-0.02(-0.32%)
Apr 03, 2003	6.767	6.791	6.654	6.678	7,411,572	-0.09(-1.30%)
Apr 02, 2003	6.839	6.839	6.689	6.767	9,035,200	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.