Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.63	16.63	15.19	15.33	28,329,446	-1.26(-7.58%)
Apr 29, 2020	15.45	16.63	15.28	16.59	21,279,898	+1.87(+12.69%)
Apr 28, 2020	14.95	15.18	14.49	14.72	20,004,926	+0.09(+0.62%)
Apr 27, 2020	14.35	14.94	13.83	14.63	19,433,764	-0.05(-0.37%)
Apr 24, 2020	15.36	15.86	14.56	14.68	24,922,564	-0.37(-2.48%)
Apr 23, 2020	14.45	15.36	14.35	15.06	22,622,844	+1.08(+7.69%)
Apr 22, 2020	14.09	14.62	13.62	13.98	22,606,382	+0.59(+4.42%)
Apr 21, 2020	13.53	14.23	13.10	13.39	25,150,244	-0.47(-3.42%)
Apr 20, 2020	12.82	14.35	12.77	13.86	23,355,266	-0.06(-0.46%)
Apr 17, 2020	13.42	14.04	12.94	13.93	37,239,616	+1.12(+8.75%)
Apr 16, 2020	13.34	13.48	12.72	12.80	19,980,308	-0.62(-4.62%)
Apr 15, 2020	13.37	13.65	12.78	13.42	24,884,168	-0.74(-5.21%)
Apr 14, 2020	14.58	14.99	14.08	14.16	22,176,794	-0.37(-2.57%)
Apr 13, 2020	15.15	15.33	14.31	14.54	18,365,516	-0.47(-3.16%)
Apr 09, 2020	16.75	16.95	14.47	15.01	27,548,564	-0.74(-4.69%)
Apr 08, 2020	15.40	15.85	14.97	15.75	17,591,268	+0.74(+4.92%)
Apr 07, 2020	15.43	16.13	14.81	15.01	31,917,268	+0.73(+5.11%)
Apr 06, 2020	13.63	14.41	13.24	14.28	26,951,724	+1.26(+9.66%)
Apr 03, 2020	13.20	13.31	12.56	13.02	27,236,402	+0.37(+2.95%)
Apr 02, 2020	11.94	13.66	11.80	12.65	37,273,912	+1.18(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.