Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.234	6.243	6.224	6.243	56,487	+0.01(+0.15%)
Apr 28, 2011	6.219	6.238	6.219	6.234	22,468	+0.01(+0.15%)
Apr 27, 2011	6.243	6.243	6.210	6.224	91,042	-0.01(-0.15%)
Apr 26, 2011	6.219	6.235	6.205	6.234	34,505	+0.02(+0.38%)
Apr 25, 2011	6.210	6.219	6.200	6.210	62,228	-0.01(-0.15%)
Apr 21, 2011	6.234	6.253	6.186	6.219	28,515	-0.03(-0.53%)
Apr 20, 2011	6.257	6.267	6.224	6.253	37,944	+0.02(+0.38%)
Apr 19, 2011	6.210	6.229	6.200	6.229	26,469	+0.00(+0.00%)
Apr 18, 2011	6.195	6.229	6.186	6.229	50,359	+0.03(+0.46%)
Apr 15, 2011	6.176	6.214	6.172	6.200	18,491	+0.01(+0.23%)
Apr 14, 2011	6.176	6.195	6.176	6.186	22,432	+0.00(+0.00%)
Apr 13, 2011	6.191	6.200	6.157	6.186	27,674	+0.01(+0.11%)
Apr 12, 2011	6.208	6.208	6.099	6.179	116,901	-0.02(-0.38%)
Apr 11, 2011	6.184	6.227	6.184	6.203	43,424	+0.03(+0.51%)
Apr 08, 2011	6.189	6.189	6.160	6.171	20,790	-0.02(-0.28%)
Apr 07, 2011	6.217	6.217	6.189	6.189	28,212	-0.01(-0.15%)
Apr 06, 2011	6.222	6.222	6.198	6.198	89,338	-0.01(-0.23%)
Apr 05, 2011	6.274	6.274	6.212	6.212	54,954	-0.03(-0.53%)
Apr 04, 2011	6.283	6.283	6.241	6.245	38,236	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.