Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.16	29.16	27.55	27.86	28,088,028	-1.51(-5.13%)
Apr 29, 2008	30.43	30.43	29.03	29.37	18,211,252	-0.82(-2.72%)
Apr 28, 2008	29.53	30.27	29.26	30.19	17,610,088	+0.62(+2.08%)
Apr 25, 2008	29.51	29.68	29.00	29.57	11,069,803	+0.27(+0.91%)
Apr 24, 2008	29.77	30.14	28.55	29.30	16,259,929	-0.37(-1.23%)
Apr 23, 2008	30.23	30.93	29.50	29.67	16,278,134	-0.44(-1.46%)
Apr 22, 2008	30.69	31.37	29.99	30.11	15,936,642	-0.40(-1.33%)
Apr 21, 2008	29.94	30.76	29.90	30.51	11,231,010	+0.54(+1.81%)
Apr 18, 2008	30.34	30.80	29.74	29.97	15,669,226	-0.25(-0.83%)
Apr 17, 2008	29.47	30.77	29.26	30.22	22,292,736	+0.75(+2.54%)
Apr 16, 2008	28.00	29.54	27.83	29.47	24,596,080	+1.78(+6.42%)
Apr 15, 2008	27.74	27.81	27.15	27.70	12,300,973	+0.32(+1.17%)
Apr 14, 2008	27.66	27.99	27.15	27.38	14,434,425	+0.17(+0.63%)
Apr 11, 2008	27.72	27.99	27.14	27.20	10,038,391	-0.81(-2.89%)
Apr 10, 2008	27.84	28.13	27.34	28.01	14,901,407	+0.07(+0.24%)
Apr 09, 2008	28.65	28.87	27.80	27.95	14,559,228	-0.53(-1.86%)
Apr 08, 2008	28.23	28.78	28.13	28.48	8,586,890	+0.17(+0.60%)
Apr 07, 2008	29.14	29.18	28.22	28.31	13,232,815	-0.56(-1.94%)
Apr 04, 2008	29.54	29.72	28.37	28.86	15,850,329	-0.56(-1.92%)
Apr 03, 2008	29.50	30.20	29.27	29.43	11,745,016	-0.21(-0.71%)
Apr 02, 2008	29.65	30.34	29.25	29.64	18,683,150	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.