Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.630	9.679	9.574	9.606	1,426,723	-0.03(-0.34%)
Apr 29, 2004	9.703	9.741	9.591	9.639	1,439,043	+0.02(+0.22%)
Apr 28, 2004	9.886	9.886	9.610	9.618	3,099,036	-0.36(-3.60%)
Apr 27, 2004	10.08	10.09	9.955	9.977	2,276,843	-0.12(-1.19%)
Apr 26, 2004	10.17	10.17	10.06	10.10	1,317,480	-0.01(-0.13%)
Apr 23, 2004	10.19	10.20	10.07	10.11	1,288,732	-0.05(-0.47%)
Apr 22, 2004	10.01	10.19	10.01	10.16	1,918,724	+0.15(+1.46%)
Apr 21, 2004	9.953	10.04	9.892	10.01	1,477,648	+0.09(+0.87%)
Apr 20, 2004	10.01	10.03	9.910	9.926	3,623,892	-0.11(-1.06%)
Apr 19, 2004	10.07	10.08	9.981	10.03	1,137,600	-0.01(-0.11%)
Apr 16, 2004	10.05	10.14	10.01	10.04	1,296,946	-0.02(-0.23%)
Apr 15, 2004	10.05	10.07	9.999	10.07	1,283,804	+0.05(+0.46%)
Apr 14, 2004	10.03	10.05	9.952	10.02	1,756,914	-0.09(-0.90%)
Apr 13, 2004	10.14	10.14	10.06	10.11	2,792,664	-0.01(-0.12%)
Apr 12, 2004	10.15	10.18	10.04	10.12	1,990,184	-0.02(-0.19%)
Apr 08, 2004	10.14	10.23	10.09	10.14	2,069,857	-0.01(-0.13%)
Apr 07, 2004	10.20	10.20	10.13	10.16	3,215,671	-0.01(-0.11%)
Apr 06, 2004	10.19	10.20	10.15	10.17	1,540,893	-0.02(-0.24%)
Apr 05, 2004	10.09	10.23	10.03	10.19	1,728,166	+0.16(+1.55%)
Apr 02, 2004	9.868	10.04	9.862	10.04	1,580,319	+0.23(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.