Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.96	39.11	37.59	37.95	7,534,208	+0.55(+1.47%)
Apr 28, 2022	37.86	37.97	36.70	37.40	5,573,219	-0.38(-1.02%)
Apr 27, 2022	35.55	38.49	35.45	37.79	10,882,809	+3.97(+11.75%)
Apr 26, 2022	34.52	34.88	33.58	33.82	7,988,413	-0.69(-2.01%)
Apr 25, 2022	34.62	34.72	32.83	34.51	10,278,405	-1.31(-3.65%)
Apr 22, 2022	37.88	38.18	35.62	35.82	8,538,517	-2.70(-7.02%)
Apr 21, 2022	41.42	41.78	38.00	38.52	8,358,139	-3.30(-7.89%)
Apr 20, 2022	41.36	42.04	40.27	41.82	5,277,400	+0.29(+0.69%)
Apr 19, 2022	41.84	42.40	41.00	41.53	4,378,949	-1.16(-2.73%)
Apr 18, 2022	41.82	43.21	41.74	42.69	4,719,940	+1.18(+2.85%)
Apr 14, 2022	41.36	42.33	41.36	41.51	5,318,781	-0.11(-0.25%)
Apr 13, 2022	39.43	41.77	39.17	41.62	7,565,690	+3.01(+7.80%)
Apr 12, 2022	38.82	39.41	38.39	38.61	3,295,045	+0.50(+1.31%)
Apr 11, 2022	38.91	39.01	37.40	38.11	5,274,856	-1.33(-3.37%)
Apr 08, 2022	38.37	39.58	38.26	39.43	4,933,295	+1.41(+3.72%)
Apr 07, 2022	37.33	38.16	36.85	38.02	4,377,277	+1.02(+2.76%)
Apr 06, 2022	37.27	37.70	36.65	37.00	5,126,474	-0.14(-0.39%)
Apr 05, 2022	39.62	39.82	37.13	37.14	6,644,076	-2.23(-5.67%)
Apr 04, 2022	41.00	41.14	38.52	39.37	5,684,046	-1.20(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.