Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
51.06
51.89
49.90
50.20
387,595
-0.96(-1.87%)
Apr 27, 2006
50.50
51.61
49.46
51.16
328,274
+0.59(+1.16%)
Apr 26, 2006
50.62
51.82
50.32
50.57
274,863
+0.01(+0.02%)
Apr 25, 2006
52.58
52.58
50.07
50.56
499,694
-1.87(-3.56%)
Apr 24, 2006
52.04
53.14
51.50
52.43
402,056
+0.39(+0.75%)
Apr 21, 2006
52.48
54.00
51.76
52.04
536,110
+0.22(+0.42%)
Apr 20, 2006
52.36
52.36
51.51
51.82
550,571
-0.57(-1.09%)
Apr 19, 2006
51.29
52.58
50.36
52.39
944,395
+1.06(+2.07%)
Apr 18, 2006
48.96
51.53
48.96
51.33
765,480
+2.46(+5.04%)
Apr 17, 2006
48.36
49.22
48.32
48.87
280,141
+0.46(+0.96%)
Apr 13, 2006
47.50
48.61
47.43
48.40
440,795
+0.90(+1.89%)
Apr 12, 2006
46.33
47.63
46.20
47.50
366,801
+1.29(+2.79%)
Apr 11, 2006
47.36
47.64
46.00
46.21
332,707
-1.00(-2.13%)
Apr 10, 2006
47.56
47.87
46.63
47.22
431,189
+0.02(+0.04%)
Apr 07, 2006
48.22
48.79
46.99
47.20
414,300
-0.90(-1.87%)
Apr 06, 2006
48.04
48.21
47.56
48.10
320,779
+0.07(+0.14%)
Apr 05, 2006
48.41
48.74
47.92
48.03
402,478
-0.26(-0.53%)
Apr 04, 2006
48.47
48.60
47.49
48.29
673,859
-0.12(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.