Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
19.31
19.71
19.12
19.55
365,439
+0.24(+1.23%)
Apr 29, 2014
19.40
19.61
19.24
19.32
189,988
-0.05(-0.24%)
Apr 28, 2014
19.39
19.45
18.89
19.36
389,190
-0.01(-0.05%)
Apr 25, 2014
19.25
19.43
19.02
19.37
219,045
+0.08(+0.39%)
Apr 24, 2014
19.15
19.45
19.01
19.30
242,420
+0.22(+1.14%)
Apr 23, 2014
19.11
19.18
18.92
19.08
198,512
-0.04(-0.20%)
Apr 22, 2014
18.95
19.22
18.73
19.12
163,958
+0.21(+1.10%)
Apr 21, 2014
18.69
18.94
18.43
18.91
218,707
+0.22(+1.17%)
Apr 17, 2014
18.51
18.69
18.69
18.69
216,386
+0.22(+1.18%)
Apr 16, 2014
18.26
18.54
18.12
18.47
225,322
+0.32(+1.77%)
Apr 15, 2014
17.68
18.27
17.30
18.15
365,901
+0.59(+3.34%)
Apr 14, 2014
17.50
17.87
17.24
17.56
236,993
+0.20(+1.15%)
Apr 11, 2014
17.78
17.91
17.28
17.37
335,134
-0.61(-3.37%)
Apr 10, 2014
18.67
18.67
17.87
17.97
244,032
-0.72(-3.85%)
Apr 09, 2014
18.88
19.22
18.45
18.69
347,877
-0.13(-0.70%)
Apr 08, 2014
18.31
18.96
18.31
18.82
310,714
+0.58(+3.17%)
Apr 07, 2014
18.40
18.51
18.04
18.25
257,490
-0.27(-1.48%)
Apr 04, 2014
19.37
19.41
18.23
18.52
563,696
-0.71(-3.69%)
Apr 03, 2014
19.23
19.40
18.97
19.23
267,380
-0.01(-0.05%)
Apr 02, 2014
19.09
19.37
19.04
19.24
250,360
+0.13(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.