Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	23.58	24.06	23.54	23.80	166,068	+0.16(+0.66%)
Apr 29, 2003	23.36	23.93	23.28	23.65	706,685	+1.22(+5.44%)
Apr 28, 2003	21.89	22.57	21.88	22.43	184,674	+0.48(+2.17%)
Apr 25, 2003	22.31	22.31	21.84	21.95	232,518	-0.35(-1.59%)
Apr 24, 2003	22.45	22.89	21.89	22.31	297,582	-0.23(-1.04%)
Apr 23, 2003	22.24	22.67	22.07	22.54	198,888	+0.40(+1.80%)
Apr 22, 2003	21.33	22.37	21.16	22.14	278,051	+0.76(+3.56%)
Apr 21, 2003	20.85	21.76	20.77	21.38	259,098	+0.40(+1.90%)
Apr 17, 2003	20.29	21.05	20.29	20.98	135,096	+0.74(+3.63%)
Apr 16, 2003	20.50	20.50	20.12	20.25	238,412	-0.21(-1.02%)
Apr 15, 2003	20.03	20.65	19.95	20.46	381,251	+0.55(+2.74%)
Apr 14, 2003	19.69	19.99	19.60	19.91	173,580	+0.22(+1.10%)
Apr 11, 2003	19.90	20.16	19.60	19.69	90,719	+0.01(+0.04%)
Apr 10, 2003	19.48	19.89	19.48	19.69	103,662	+0.21(+1.07%)
Apr 09, 2003	19.29	19.71	19.21	19.48	109,903	+0.20(+1.03%)
Apr 08, 2003	19.64	19.65	19.12	19.28	89,563	-0.49(-2.49%)
Apr 07, 2003	19.51	19.99	19.51	19.77	157,747	+0.43(+2.24%)
Apr 04, 2003	19.25	19.61	19.25	19.34	165,605	+0.09(+0.45%)
Apr 03, 2003	19.05	19.43	18.90	19.25	117,183	+0.26(+1.37%)
Apr 02, 2003	18.43	19.12	18.43	18.99	124,002	+0.70(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.