Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	53.73	53.97	53.38	53.79	190,696	+0.15(+0.28%)
Apr 29, 2013	53.27	54.08	53.05	53.64	315,971	+0.57(+1.07%)
Apr 26, 2013	52.79	53.27	52.78	53.07	299,783	+0.28(+0.54%)
Apr 25, 2013	51.95	53.53	51.95	52.78	275,095	+1.00(+1.92%)
Apr 24, 2013	51.22	52.05	50.89	51.79	236,189	+0.72(+1.41%)
Apr 23, 2013	50.23	51.11	50.16	51.07	214,382	+1.23(+2.46%)
Apr 22, 2013	49.53	50.16	48.97	49.84	368,065	+0.52(+1.06%)
Apr 19, 2013	49.55	49.69	48.83	49.31	812,240	-0.25(-0.50%)
Apr 18, 2013	50.81	50.87	49.49	49.56	450,271	-1.00(-1.97%)
Apr 17, 2013	52.24	52.24	50.10	50.56	534,641	-2.37(-4.47%)
Apr 16, 2013	52.33	53.04	51.64	52.93	441,710	+0.83(+1.59%)
Apr 15, 2013	53.92	54.00	51.74	52.10	481,493	-2.07(-3.83%)
Apr 12, 2013	54.28	54.80	53.98	54.17	191,140	-0.55(-1.01%)
Apr 11, 2013	53.76	55.50	53.51	54.72	412,912	+0.80(+1.48%)
Apr 10, 2013	52.68	53.97	52.46	53.92	401,225	+1.25(+2.36%)
Apr 09, 2013	52.67	52.85	52.45	52.68	236,865	+0.09(+0.17%)
Apr 08, 2013	51.99	52.65	51.85	52.59	140,452	+0.54(+1.04%)
Apr 05, 2013	51.03	52.08	50.92	52.05	314,542	+0.36(+0.71%)
Apr 04, 2013	51.55	51.78	51.15	51.68	350,783	+0.11(+0.21%)
Apr 03, 2013	52.97	53.17	51.10	51.57	412,444	-1.37(-2.59%)
Apr 02, 2013	52.85	53.27	52.71	52.94	450,626	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.