Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	73.39	73.82	71.12	71.56	636,836	-1.62(-2.22%)
Apr 29, 2015	75.72	76.06	72.38	73.18	540,877	-2.65(-3.50%)
Apr 28, 2015	75.92	78.35	74.85	75.84	366,475	-1.63(-2.11%)
Apr 27, 2015	78.38	79.00	77.02	77.47	355,077	-0.94(-1.20%)
Apr 24, 2015	78.60	78.60	77.33	78.41	138,233	-0.14(-0.17%)
Apr 23, 2015	78.83	79.52	77.80	78.55	330,780	-0.32(-0.40%)
Apr 22, 2015	78.48	79.14	78.08	78.86	315,977	+0.99(+1.27%)
Apr 21, 2015	78.15	78.42	77.08	77.88	170,837	+0.32(+0.41%)
Apr 20, 2015	76.14	77.64	75.54	77.56	131,309	+1.76(+2.32%)
Apr 17, 2015	76.79	77.29	75.43	75.80	206,519	-1.67(-2.15%)
Apr 16, 2015	77.60	77.91	76.92	77.47	135,236	-0.15(-0.20%)
Apr 15, 2015	77.67	78.12	77.26	77.62	131,247	+0.17(+0.22%)
Apr 14, 2015	77.79	77.84	76.70	77.45	207,986	-0.46(-0.59%)
Apr 13, 2015	78.31	78.31	77.22	77.91	152,776	-0.41(-0.52%)
Apr 10, 2015	77.92	78.67	77.81	78.32	186,429	+0.63(+0.82%)
Apr 09, 2015	77.90	78.24	76.55	77.69	135,185	-0.15(-0.20%)
Apr 08, 2015	77.60	77.90	76.90	77.84	144,823	+0.53(+0.69%)
Apr 07, 2015	78.38	78.48	77.25	77.31	160,201	-1.29(-1.64%)
Apr 06, 2015	77.83	79.01	77.49	78.59	177,189	+0.09(+0.12%)
Apr 02, 2015	77.81	78.50	78.50	78.50	178,240	+1.12(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.