Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	46.61	47.14	46.42	47.03	18,616	+0.65(+1.40%)
Apr 29, 2003	46.33	47.78	46.21	46.38	27,506	+0.23(+0.50%)
Apr 28, 2003	45.18	46.26	45.18	46.15	16,420	+0.76(+1.69%)
Apr 25, 2003	45.44	45.88	45.39	45.39	23,427	-0.52(-1.12%)
Apr 24, 2003	46.10	46.46	45.90	45.90	21,440	-1.14(-2.42%)
Apr 23, 2003	46.61	47.23	46.61	47.04	31,480	-0.49(-1.03%)
Apr 22, 2003	47.07	47.53	46.38	47.53	19,139	-0.72(-1.49%)
Apr 21, 2003	48.29	48.70	48.21	48.25	33,049	+1.55(+3.32%)
Apr 17, 2003	46.37	46.92	46.36	46.70	10,458	+0.50(+1.08%)
Apr 16, 2003	46.42	46.86	46.13	46.20	20,080	+0.86(+1.90%)
Apr 15, 2003	45.66	45.85	45.34	45.34	27,820	-0.49(-1.06%)
Apr 14, 2003	45.18	45.86	45.18	45.83	60,555	-0.74(-1.58%)
Apr 11, 2003	47.62	48.43	46.47	46.56	17,361	-1.05(-2.21%)
Apr 10, 2003	47.62	47.99	47.09	47.62	8,576	-0.14(-0.30%)
Apr 09, 2003	48.86	48.87	47.24	47.76	11,713	-1.10(-2.25%)
Apr 08, 2003	49.38	49.38	48.38	48.86	9,099	-0.86(-1.73%)
Apr 07, 2003	49.96	50.91	49.72	49.72	13,282	+1.42(+2.93%)
Apr 04, 2003	48.19	48.48	48.02	48.30	3,033	+0.87(+1.83%)
Apr 03, 2003	48.52	48.52	47.42	47.43	15,897	-1.52(-3.11%)
Apr 02, 2003	48.24	48.99	48.24	48.95	33,572	+1.42(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.