Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
88.01
88.83
87.01
87.23
45,219
+0.94(+1.09%)
Apr 29, 2008
86.48
86.51
85.65
86.29
19,369
-0.19(-0.22%)
Apr 28, 2008
86.05
87.14
85.58
86.48
31,751
+4.84(+5.93%)
Apr 25, 2008
82.89
82.92
81.01
81.65
7,634
+1.42(+1.78%)
Apr 24, 2008
81.09
81.09
79.75
80.22
10,160
-0.44(-0.55%)
Apr 23, 2008
80.36
80.77
79.93
80.66
23,009
-1.00(-1.23%)
Apr 22, 2008
82.84
82.84
81.38
81.66
12,759
-0.09(-0.11%)
Apr 21, 2008
82.42
82.42
81.15
81.75
37,999
-1.28(-1.54%)
Apr 18, 2008
83.25
83.38
81.97
83.03
36,457
+0.42(+0.51%)
Apr 17, 2008
82.10
82.85
81.91
82.61
19,871
+1.85(+2.30%)
Apr 16, 2008
80.00
80.76
79.91
80.76
15,029
+1.61(+2.03%)
Apr 15, 2008
80.45
80.45
78.62
79.15
4,078
-0.43(-0.54%)
Apr 14, 2008
81.08
81.08
79.58
79.58
10,144
-1.02(-1.27%)
Apr 11, 2008
80.94
81.71
80.55
80.60
12,864
+0.46(+0.57%)
Apr 10, 2008
80.32
81.02
79.34
80.14
28,865
-0.76(-0.95%)
Apr 09, 2008
81.23
81.56
80.63
80.91
17,988
+0.39(+0.49%)
Apr 08, 2008
80.51
80.65
79.86
80.52
26,251
-0.93(-1.14%)
Apr 07, 2008
81.88
81.88
81.27
81.44
11,190
-0.02(-0.02%)
Apr 04, 2008
82.21
82.21
81.12
81.46
27,087
-0.53(-0.64%)
Apr 03, 2008
82.35
82.80
81.96
81.99
28,447
-0.36(-0.44%)
Apr 02, 2008
82.67
82.77
81.99
82.35
20,917
-0.50(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.