Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	93.64	93.88	93.26	93.88	9,316	-0.42(-0.45%)
Apr 27, 2012	95.07	95.07	92.62	94.31	6,184	+1.64(+1.77%)
Apr 26, 2012	91.33	92.99	91.08	92.67	50,498	+3.62(+4.06%)
Apr 25, 2012	89.25	89.25	88.71	89.05	4,015	+0.18(+0.20%)
Apr 24, 2012	88.78	89.19	88.76	88.87	2,500	+1.50(+1.71%)
Apr 23, 2012	87.22	87.37	86.96	87.37	6,873	+0.86(+0.99%)
Apr 20, 2012	86.44	86.64	86.44	86.51	2,487	+0.49(+0.57%)
Apr 19, 2012	86.41	86.68	85.83	86.02	5,510	-1.04(-1.20%)
Apr 18, 2012	86.69	87.06	86.69	87.06	1,182	+0.68(+0.78%)
Apr 17, 2012	85.99	86.53	85.99	86.39	704	+1.15(+1.35%)
Apr 16, 2012	85.66	85.66	85.14	85.24	1,824	-0.98(-1.14%)
Apr 13, 2012	86.36	86.57	86.04	86.22	2,598	-0.70(-0.81%)
Apr 12, 2012	86.51	86.93	86.51	86.93	3,504	+0.39(+0.46%)
Apr 11, 2012	85.89	86.53	85.89	86.53	2,188	+1.65(+1.95%)
Apr 10, 2012	85.40	85.59	84.80	84.88	3,350	-0.40(-0.47%)
Apr 09, 2012	84.86	85.28	84.86	85.28	3,154	-0.06(-0.07%)
Apr 05, 2012	85.12	85.53	84.32	85.33	12,276	+0.22(+0.26%)
Apr 04, 2012	85.58	85.58	84.90	85.11	2,097	-2.54(-2.89%)
Apr 03, 2012	88.72	88.72	87.60	87.65	5,209	-1.58(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.