Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	101.14	101.46	101.03	101.40	6,268	+0.03(+0.03%)
Apr 29, 2013	101.21	101.56	100.86	101.37	6,126	+0.56(+0.56%)
Apr 26, 2013	100.65	100.89	99.10	100.81	13,326	+1.71(+1.73%)
Apr 25, 2013	98.29	99.57	98.20	99.10	54,491	+1.35(+1.38%)
Apr 24, 2013	97.36	97.99	97.27	97.75	15,560	+3.98(+4.24%)
Apr 23, 2013	93.46	93.83	92.88	93.77	5,541	-0.30(-0.32%)
Apr 22, 2013	93.37	94.18	93.37	94.07	4,161	+1.03(+1.11%)
Apr 19, 2013	92.52	93.08	92.11	93.04	3,218	+0.76(+0.82%)
Apr 18, 2013	92.62	92.62	91.86	92.28	7,232	-0.78(-0.84%)
Apr 17, 2013	93.49	93.77	92.23	93.06	10,723	-0.31(-0.33%)
Apr 16, 2013	93.05	93.37	92.76	93.37	5,159	+2.70(+2.98%)
Apr 15, 2013	91.26	91.40	90.67	90.67	20,520	-1.14(-1.24%)
Apr 12, 2013	91.88	91.91	91.40	91.81	5,277	-0.86(-0.93%)
Apr 11, 2013	92.80	92.81	92.21	92.67	7,422	-0.36(-0.39%)
Apr 10, 2013	92.14	93.18	92.14	93.03	8,600	+1.69(+1.85%)
Apr 09, 2013	90.70	91.39	90.68	91.34	4,216	+0.77(+0.85%)
Apr 08, 2013	89.78	90.62	89.54	90.57	6,176	-0.54(-0.59%)
Apr 05, 2013	90.85	91.11	89.80	91.11	14,390	-2.50(-2.67%)
Apr 04, 2013	92.71	93.70	92.60	93.61	4,447	+2.71(+2.98%)
Apr 03, 2013	91.87	91.90	90.39	90.90	4,683	-2.45(-2.62%)
Apr 02, 2013	93.19	93.75	93.19	93.35	6,474	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.