Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
50.46
50.93
49.93
50.13
30,155
-2.26(-4.31%)
Apr 29, 2015
52.96
52.96
52.01
52.39
25,797
-0.78(-1.47%)
Apr 28, 2015
53.16
53.78
53.14
53.17
33,490
-2.65(-4.75%)
Apr 27, 2015
56.07
56.83
55.80
55.82
72,278
+0.00(+0.00%)
Apr 24, 2015
56.96
56.98
55.66
55.82
108,098
-1.65(-2.87%)
Apr 23, 2015
57.33
57.58
57.26
57.47
12,889
+0.79(+1.40%)
Apr 22, 2015
56.61
56.74
56.52
56.68
7,717
+0.53(+0.95%)
Apr 21, 2015
56.14
56.25
56.07
56.15
12,026
+1.06(+1.93%)
Apr 20, 2015
55.18
55.35
55.08
55.09
10,244
+0.75(+1.38%)
Apr 17, 2015
54.44
54.61
54.17
54.34
28,260
-1.88(-3.35%)
Apr 16, 2015
56.31
56.48
56.11
56.22
50,317
-0.38(-0.66%)
Apr 15, 2015
56.44
56.65
56.44
56.59
11,147
+0.00(+0.00%)
Apr 14, 2015
56.49
56.68
56.36
56.59
13,126
+0.41(+0.74%)
Apr 13, 2015
56.22
56.28
56.02
56.18
13,118
-0.30(-0.53%)
Apr 10, 2015
56.29
56.53
56.18
56.48
13,032
+0.39(+0.69%)
Apr 09, 2015
56.08
56.09
55.71
56.09
20,848
-0.11(-0.19%)
Apr 08, 2015
56.47
56.47
56.09
56.20
31,423
+2.46(+4.58%)
Apr 07, 2015
53.92
53.93
53.71
53.74
15,677
+0.17(+0.32%)
Apr 06, 2015
53.37
53.86
53.37
53.56
8,880
+0.93(+1.76%)
Apr 02, 2015
52.56
52.64
52.64
52.64
7,773
+0.35(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.