Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.77	47.77	47.30	47.49	20,667	-0.47(-0.97%)
Apr 28, 2016	48.49	48.84	47.79	47.96	12,197	-1.12(-2.28%)
Apr 27, 2016	48.72	49.20	48.41	49.08	15,399	+0.64(+1.33%)
Apr 26, 2016	48.45	48.53	48.16	48.43	12,236	+0.13(+0.26%)
Apr 25, 2016	48.39	48.45	48.17	48.31	9,582	-0.40(-0.82%)
Apr 22, 2016	48.39	48.80	48.39	48.71	14,780	+0.59(+1.23%)
Apr 21, 2016	48.45	48.47	48.02	48.11	14,293	-0.12(-0.24%)
Apr 20, 2016	47.99	48.56	47.97	48.23	26,406	+1.22(+2.59%)
Apr 19, 2016	46.99	47.35	46.92	47.01	20,166	+1.20(+2.61%)
Apr 18, 2016	45.67	45.82	45.59	45.82	9,640	+0.30(+0.66%)
Apr 15, 2016	45.58	45.71	45.47	45.52	13,153	-0.18(-0.38%)
Apr 14, 2016	45.39	45.86	45.35	45.69	17,882	+0.69(+1.54%)
Apr 13, 2016	44.77	45.09	44.77	45.00	16,950	+1.41(+3.24%)
Apr 12, 2016	43.28	43.79	43.22	43.59	26,370	+1.56(+3.70%)
Apr 11, 2016	42.62	42.80	42.03	42.03	11,990	-0.56(-1.33%)
Apr 08, 2016	42.67	42.98	42.60	42.60	17,152	+1.86(+4.56%)
Apr 07, 2016	40.87	41.15	40.66	40.74	14,930	-0.43(-1.04%)
Apr 06, 2016	40.51	41.17	40.51	41.17	13,373	+0.86(+2.12%)
Apr 05, 2016	40.35	40.41	40.12	40.31	86,119	-0.88(-2.13%)
Apr 04, 2016	41.18	41.18	40.96	41.18	11,603	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.