Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.58	21.64	21.16	21.24	287,468	-0.24(-1.11%)
Apr 29, 2004	21.88	22.14	21.32	21.48	402,830	-0.45(-2.06%)
Apr 28, 2004	22.26	22.26	21.84	21.93	499,200	-0.33(-1.49%)
Apr 27, 2004	21.11	22.48	21.03	22.26	1,750,836	+1.89(+9.30%)
Apr 26, 2004	20.60	20.68	20.27	20.37	192,505	-0.16(-0.79%)
Apr 23, 2004	20.98	20.98	20.04	20.53	330,846	-0.49(-2.35%)
Apr 22, 2004	20.35	21.03	20.35	21.03	300,481	+0.75(+3.70%)
Apr 21, 2004	20.00	20.41	19.91	20.27	188,988	+0.30(+1.49%)
Apr 20, 2004	19.79	20.18	19.79	19.98	381,962	+0.37(+1.87%)
Apr 19, 2004	20.10	20.10	19.55	19.61	752,435	-0.49(-2.42%)
Apr 16, 2004	20.34	20.47	20.10	20.10	516,434	-0.25(-1.22%)
Apr 15, 2004	20.48	20.67	20.17	20.34	474,463	+0.08(+0.38%)
Apr 14, 2004	20.68	21.15	20.24	20.27	349,839	-0.73(-3.49%)
Apr 13, 2004	21.49	21.62	20.90	21.00	220,408	-0.43(-1.99%)
Apr 12, 2004	21.49	21.53	21.38	21.43	79,135	+0.08(+0.36%)
Apr 08, 2004	21.92	21.92	21.34	21.35	131,775	-0.36(-1.65%)
Apr 07, 2004	21.70	21.96	21.50	21.71	188,519	+0.22(+1.03%)
Apr 06, 2004	21.46	21.58	21.42	21.49	140,803	+0.03(+0.16%)
Apr 05, 2004	21.32	21.54	21.24	21.45	219,352	+0.17(+0.80%)
Apr 02, 2004	21.54	21.56	21.12	21.28	217,594	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.