Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.59	16.79	16.26	16.52	369,101	-0.08(-0.48%)
Apr 28, 2016	16.51	16.89	16.37	16.59	500,728	+0.03(+0.16%)
Apr 27, 2016	16.83	17.02	16.28	16.57	566,810	-0.19(-1.16%)
Apr 26, 2016	14.67	16.87	14.59	16.76	1,100,184	+2.22(+15.25%)
Apr 25, 2016	15.12	15.12	14.46	14.54	658,623	-0.61(-4.01%)
Apr 22, 2016	14.60	15.27	14.53	15.15	529,463	+0.22(+1.47%)
Apr 21, 2016	15.55	15.56	14.64	14.93	545,981	-0.73(-4.67%)
Apr 20, 2016	15.58	15.80	15.54	15.66	292,297	+0.08(+0.51%)
Apr 19, 2016	15.59	15.77	15.33	15.58	294,128	+0.02(+0.11%)
Apr 18, 2016	15.38	15.57	15.27	15.56	175,165	+0.18(+1.20%)
Apr 15, 2016	15.23	15.54	15.21	15.38	358,996	+0.14(+0.92%)
Apr 14, 2016	15.23	15.45	15.19	15.24	278,188	-0.04(-0.23%)
Apr 13, 2016	14.54	15.29	14.54	15.27	483,431	+0.83(+5.73%)
Apr 12, 2016	14.36	14.65	14.36	14.45	284,687	+0.09(+0.61%)
Apr 11, 2016	14.42	14.63	14.27	14.36	480,939	-0.06(-0.43%)
Apr 08, 2016	14.68	14.68	14.25	14.42	521,004	-0.13(-0.91%)
Apr 07, 2016	15.65	15.67	14.46	14.55	762,642	-0.90(-5.81%)
Apr 06, 2016	15.27	15.70	15.20	15.45	759,203	+0.19(+1.27%)
Apr 05, 2016	14.93	15.68	14.80	15.26	936,995	+0.17(+1.11%)
Apr 04, 2016	15.78	15.88	15.07	15.09	846,888	-0.70(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.