Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.95	48.55	45.70	46.23	362,950	-1.62(-3.39%)
Apr 29, 2021	49.39	49.39	46.43	47.85	379,522	-0.03(-0.06%)
Apr 28, 2021	47.98	48.34	46.51	47.88	158,611	+0.13(+0.27%)
Apr 27, 2021	47.49	48.56	47.46	47.75	149,560	+0.29(+0.61%)
Apr 26, 2021	47.95	48.83	47.26	47.46	223,604	-0.03(-0.06%)
Apr 23, 2021	46.22	48.07	45.22	47.49	167,014	+1.53(+3.32%)
Apr 22, 2021	46.64	47.26	45.88	45.96	274,036	-0.35(-0.75%)
Apr 21, 2021	45.49	46.45	44.28	46.31	202,892	+0.99(+2.19%)
Apr 20, 2021	46.88	47.85	44.74	45.32	183,893	-1.59(-3.40%)
Apr 19, 2021	47.33	47.33	46.05	46.91	286,837	-0.40(-0.85%)
Apr 16, 2021	47.71	48.71	46.63	47.31	141,082	+0.08(+0.18%)
Apr 15, 2021	46.78	47.23	45.50	47.23	183,606	+0.84(+1.82%)
Apr 14, 2021	45.68	47.11	45.68	46.38	450,943	+0.54(+1.19%)
Apr 13, 2021	46.30	46.50	45.54	45.84	257,279	-0.70(-1.51%)
Apr 12, 2021	47.77	48.00	46.22	46.54	318,182	-1.23(-2.57%)
Apr 09, 2021	47.04	48.05	46.17	47.77	234,033	+0.75(+1.59%)
Apr 08, 2021	46.36	47.18	45.32	47.02	143,764	+0.83(+1.81%)
Apr 07, 2021	46.51	46.82	45.92	46.19	283,906	-0.66(-1.40%)
Apr 06, 2021	46.98	47.60	45.66	46.84	182,814	-0.27(-0.58%)
Apr 05, 2021	46.51	47.34	45.80	47.11	201,579	+1.09(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.