Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
19.84
20.01
19.79
19.99
7,397,484
+0.06(+0.32%)
Apr 29, 2013
19.82
19.99
19.72
19.93
6,917,614
+0.16(+0.81%)
Apr 26, 2013
19.97
19.97
19.76
19.77
7,342,300
-0.20(-1.01%)
Apr 25, 2013
19.82
20.10
19.78
19.97
9,664,006
+0.23(+1.16%)
Apr 24, 2013
20.06
20.08
19.34
19.74
27,486,416
-0.42(-2.09%)
Apr 23, 2013
19.92
20.17
19.88
20.16
7,622,295
+0.29(+1.45%)
Apr 22, 2013
19.78
19.88
19.70
19.88
7,470,702
+0.10(+0.48%)
Apr 19, 2013
19.70
19.93
19.66
19.78
7,652,434
+0.17(+0.87%)
Apr 18, 2013
19.59
19.88
19.57
19.61
6,895,743
+0.05(+0.24%)
Apr 17, 2013
19.68
19.69
19.34
19.56
7,509,096
-0.21(-1.08%)
Apr 16, 2013
19.62
19.92
19.61
19.78
13,368,312
+0.25(+1.28%)
Apr 15, 2013
19.66
19.77
19.45
19.53
9,565,135
-0.28(-1.42%)
Apr 12, 2013
19.75
19.82
19.60
19.81
8,076,315
-0.02(-0.11%)
Apr 11, 2013
19.62
19.96
19.61
19.83
8,336,098
+0.16(+0.84%)
Apr 10, 2013
19.41
19.76
19.39
19.66
10,925,420
+0.32(+1.65%)
Apr 09, 2013
19.21
19.39
19.12
19.34
6,486,643
+0.10(+0.53%)
Apr 08, 2013
19.18
19.25
19.08
19.24
5,700,974
+0.03(+0.14%)
Apr 05, 2013
18.99
19.24
18.94
19.22
7,657,628
+0.05(+0.25%)
Apr 04, 2013
18.96
19.26
18.92
19.17
12,569,023
+0.51(+2.74%)
Apr 03, 2013
18.82
19.02
18.65
18.66
12,168,950
-0.06(-0.34%)
Apr 02, 2013
18.64
18.80
18.55
18.72
10,030,993
+0.17(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.