Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Hat
(NY:
RHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
48.67
48.75
47.69
47.93
1,918,989
-0.88(-1.80%)
Apr 29, 2013
48.78
49.28
48.43
48.81
1,116,559
+0.28(+0.58%)
Apr 26, 2013
49.16
49.08
48.44
48.53
1,231,030
-0.55(-1.12%)
Apr 25, 2013
48.96
49.38
48.49
49.08
1,384,502
+0.43(+0.88%)
Apr 24, 2013
48.94
49.59
48.63
48.65
1,076,981
-0.46(-0.94%)
Apr 23, 2013
49.07
49.47
48.67
49.11
1,097,733
+0.50(+1.03%)
Apr 22, 2013
49.28
49.40
48.10
48.61
1,904,516
-0.64(-1.30%)
Apr 19, 2013
49.28
49.98
48.55
49.25
1,871,369
+0.15(+0.31%)
Apr 18, 2013
50.39
50.59
48.99
49.10
1,558,768
-1.17(-2.33%)
Apr 17, 2013
50.59
50.76
49.72
50.27
2,662,897
-1.01(-1.97%)
Apr 16, 2013
49.69
51.35
49.58
51.28
2,842,734
+2.02(+4.10%)
Apr 15, 2013
50.20
50.20
49.23
49.26
2,323,605
-1.29(-2.55%)
Apr 12, 2013
49.65
50.56
49.63
50.55
2,625,568
+0.56(+1.12%)
Apr 11, 2013
49.33
50.30
49.13
49.99
3,472,059
+0.47(+0.95%)
Apr 10, 2013
48.35
49.96
48.35
49.52
3,319,764
+1.25(+2.59%)
Apr 09, 2013
48.06
48.54
47.63
48.27
2,399,135
+0.31(+0.65%)
Apr 08, 2013
47.49
48.06
47.13
47.96
2,115,182
+0.49(+1.03%)
Apr 05, 2013
46.97
47.78
46.75
47.47
1,804,957
-0.58(-1.21%)
Apr 04, 2013
47.81
48.06
47.28
48.05
1,814,147
+0.35(+0.73%)
Apr 03, 2013
48.94
49.40
47.59
47.70
2,193,085
-1.14(-2.33%)
Apr 02, 2013
48.76
49.41
48.32
48.84
2,559,381
+0.52(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.